| Aggregated presentation by day and by market
Statement of transactions in own shares from 1st September to 5th September 2025 |
||||||||
| Name of the issue | Identity code of the issuer (Legal Entity Identifier) |
Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 01/09/2025 | FR0010259150 | 632 | 116,87753 | AQEU | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 01/09/2025 | FR0010259150 | 1 200 | 116,94167 | CCXE | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 01/09/2025 | FR0010259150 | 200 | 116,90 | TQEX | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 01/09/2025 | FR0010259150 | 2 606 | 117,18388 | XPAR | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 02/09/2025 | FR0010259150 | 300 | 116,20 | AQEU | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 02/09/2025 | FR0010259150 | 500 | 116,20 | CCXE | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 02/09/2025 | FR0010259150 | 200 | 116,286 | TQEX | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 02/09/2025 | FR0010259150 | 3 600 | 116,41622 | XPAR | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 03/09/2025 | FR0010259150 | 300 | 116,70 | AQEU | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 03/09/2025 | FR0010259150 | 600 | 116,68333 | CCXE | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 03/09/2025 | FR0010259150 | 300 | 116,50967 | TQEX | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 03/09/2025 | FR0010259150 | 3 400 | 116,95335 | XPAR | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 04/09/2025 | FR0010259150 | 1 200 | 120,00 | CCXE | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 04/09/2025 | FR0010259150 | 3 400 | 119,88147 | XPAR | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 05/09/2025 | FR0010259150 | 300 | 120,00 € | AQEU | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 05/09/2025 | FR0010259150 | 600 | 120,05 | CCXE | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 05/09/2025 | FR0010259150 | 300 | 120,00 | TQEX | ||
| IPSEN | 549300M6SGDPB4Z94P11 | 05/09/2025 | FR0010259150 | 3 400 | 119,80815 | XPAR | ||
| 23 038 | 118,01642 | |||||||